International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 46.75 46.75 45.5 46.75 234 Thousand
20 Apr, 1987 47.38 47.5 46.63 47.25 110.4 Thousand
16 Apr, 1987 46.13 48.13 46.13 47.63 276.9 Thousand
15 Apr, 1987 45.25 45.75 44.12 45.75 255.3 Thousand
14 Apr, 1987 44.87 45.13 42.88 44.5 301.2 Thousand
13 Apr, 1987 47.0 47.25 45.25 45.25 563.4 Thousand
10 Apr, 1987 47.0 47.87 46.88 47.25 104.7 Thousand
09 Apr, 1987 47.0 47.0 46.25 46.63 319.2 Thousand
08 Apr, 1987 46.37 46.88 46.37 46.75 383.1 Thousand
07 Apr, 1987 47.5 47.63 46.88 46.88 235.5 Thousand