International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 49.25 49.75 48.88 49.63 301.5 Thousand
15 Jul, 1987 49.5 50.75 49.5 50.12 1.13 Million
14 Jul, 1987 47.12 47.87 46.75 47.87 175.2 Thousand
13 Jul, 1987 47.38 47.38 46.75 47.38 183.9 Thousand
10 Jul, 1987 48.25 48.5 47.63 47.63 108.9 Thousand
09 Jul, 1987 49.25 49.25 48.13 48.25 273 Thousand
08 Jul, 1987 49.5 49.5 48.62 49.25 292.8 Thousand
07 Jul, 1987 47.75 49.5 47.5 49.5 375.3 Thousand
06 Jul, 1987 47.87 48.0 47.0 47.5 139.5 Thousand
02 Jul, 1987 47.75 48.5 47.75 47.75 117 Thousand