International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 56.38 57.0 55.88 56.25 406.2 Thousand
12 Aug, 1987 55.0 56.63 55.0 56.63 345.3 Thousand
11 Aug, 1987 55.13 55.5 54.75 55.37 302.4 Thousand
10 Aug, 1987 54.13 55.37 54.13 55.25 447.6 Thousand
07 Aug, 1987 54.13 54.5 54.13 54.38 171.9 Thousand
06 Aug, 1987 54.13 54.62 54.0 54.62 134.1 Thousand
05 Aug, 1987 54.38 54.88 54.0 54.13 157.8 Thousand
04 Aug, 1987 53.12 53.87 53.12 53.75 193.5 Thousand
03 Aug, 1987 53.5 53.75 53.12 53.38 199.8 Thousand
31 Jul, 1987 54.5 54.62 53.5 53.75 228.6 Thousand