International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 56.5 56.87 56.25 56.75 111.9 Thousand
26 Aug, 1987 56.0 56.63 55.75 56.5 179.7 Thousand
25 Aug, 1987 55.75 56.25 55.63 56.0 468 Thousand
24 Aug, 1987 56.12 56.12 55.5 55.63 142.2 Thousand
21 Aug, 1987 57.62 57.75 55.75 56.12 394.5 Thousand
20 Aug, 1987 56.5 57.5 56.25 56.63 278.1 Thousand
19 Aug, 1987 55.88 56.12 55.5 56.0 224.4 Thousand
18 Aug, 1987 56.5 56.5 55.37 55.63 468.9 Thousand
17 Aug, 1987 56.38 57.0 56.25 57.0 418.5 Thousand
14 Aug, 1987 56.38 57.13 56.25 56.38 567.3 Thousand