International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 56.38 56.38 55.63 56.0 148.8 Thousand
24 Sep, 1987 56.75 56.75 55.75 56.0 174.3 Thousand
23 Sep, 1987 56.63 57.25 56.25 56.75 212.1 Thousand
22 Sep, 1987 56.63 56.87 55.25 56.63 394.8 Thousand
21 Sep, 1987 55.63 57.62 55.5 55.63 478.2 Thousand
18 Sep, 1987 57.62 58.0 56.5 56.87 396.6 Thousand
17 Sep, 1987 55.63 55.88 55.13 55.63 199.5 Thousand
16 Sep, 1987 53.25 55.0 52.63 54.25 188.7 Thousand
15 Sep, 1987 54.62 54.62 52.88 53.0 99.3 Thousand
14 Sep, 1987 54.25 54.38 53.0 54.38 123.3 Thousand