International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 42.0 42.38 41.5 41.63 218.1 Thousand
22 Oct, 1987 43.37 43.37 42.13 42.75 420.6 Thousand
21 Oct, 1987 38.75 44.0 38.75 43.63 622.5 Thousand
20 Oct, 1987 42.25 45.0 37.25 39.0 466.5 Thousand
19 Oct, 1987 46.0 46.0 41.0 42.0 837.3 Thousand
16 Oct, 1987 50.0 50.75 48.38 48.38 516 Thousand
15 Oct, 1987 49.25 50.75 49.0 50.25 629.1 Thousand
14 Oct, 1987 53.0 53.0 52.5 52.63 374.4 Thousand
13 Oct, 1987 53.5 53.63 53.0 53.5 278.4 Thousand
12 Oct, 1987 54.25 54.25 53.25 53.75 131.7 Thousand