International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 41.5 42.88 41.0 42.88 231 Thousand
19 Nov, 1987 42.62 42.75 42.0 42.0 381.6 Thousand
18 Nov, 1987 43.13 43.25 42.62 42.88 288.9 Thousand
17 Nov, 1987 43.5 43.5 43.0 43.37 132.9 Thousand
16 Nov, 1987 42.25 43.88 42.25 43.5 284.1 Thousand
13 Nov, 1987 41.75 43.0 41.5 42.0 113.7 Thousand
12 Nov, 1987 40.25 42.5 40.25 42.0 201.6 Thousand
11 Nov, 1987 38.5 39.5 38.5 39.25 163.2 Thousand
10 Nov, 1987 40.63 40.75 39.25 39.25 338.7 Thousand
09 Nov, 1987 42.5 42.5 41.0 41.0 249.3 Thousand