International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 39.25 40.25 39.0 39.5 148.8 Thousand
04 Dec, 1987 39.25 39.5 38.38 39.5 213.3 Thousand
03 Dec, 1987 40.13 40.75 39.25 39.75 189.9 Thousand
02 Dec, 1987 40.37 41.0 40.25 40.88 117 Thousand
01 Dec, 1987 39.75 40.75 39.75 40.5 182.1 Thousand
30 Nov, 1987 41.5 41.5 39.13 40.0 232.8 Thousand
27 Nov, 1987 42.62 42.62 41.75 41.75 16.8 Thousand
25 Nov, 1987 42.13 42.75 42.0 42.62 103.2 Thousand
24 Nov, 1987 42.5 43.25 41.63 41.87 117.9 Thousand
23 Nov, 1987 42.62 43.0 42.38 42.62 82.5 Thousand