International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 44.0 45.5 43.75 45.5 316.5 Thousand
18 Dec, 1987 41.25 43.75 41.25 43.75 573.9 Thousand
17 Dec, 1987 43.0 43.75 40.75 41.38 1.06 Million
16 Dec, 1987 42.75 43.25 42.0 43.0 268.5 Thousand
15 Dec, 1987 42.13 42.75 41.5 42.5 202.2 Thousand
14 Dec, 1987 40.63 42.38 40.63 42.38 240 Thousand
11 Dec, 1987 42.0 42.25 40.37 40.5 204.3 Thousand
10 Dec, 1987 41.75 42.75 41.5 42.13 368.7 Thousand
09 Dec, 1987 41.0 42.75 40.75 42.5 417.9 Thousand
08 Dec, 1987 39.75 41.25 39.75 41.0 235.8 Thousand