International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 46.75 47.0 45.0 46.5 143.1 Thousand
19 Jan, 1988 46.88 48.38 46.75 47.38 180.3 Thousand
18 Jan, 1988 47.0 47.25 46.88 47.0 87.9 Thousand
15 Jan, 1988 45.75 47.0 45.75 47.0 222.6 Thousand
14 Jan, 1988 44.63 45.13 44.63 45.0 41.1 Thousand
13 Jan, 1988 44.38 45.25 43.88 44.75 141 Thousand
12 Jan, 1988 44.5 44.5 43.13 44.38 176.4 Thousand
11 Jan, 1988 44.63 45.25 44.38 44.63 198.9 Thousand
08 Jan, 1988 47.5 47.5 44.87 44.87 293.1 Thousand
07 Jan, 1988 47.63 47.75 47.0 47.38 240.9 Thousand