International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 47.87 48.5 47.0 47.12 181.5 Thousand
02 Feb, 1988 47.75 48.25 47.38 48.25 322.2 Thousand
01 Feb, 1988 47.5 48.0 47.25 47.75 347.4 Thousand
29 Jan, 1988 47.25 47.75 47.0 47.38 154.8 Thousand
28 Jan, 1988 47.5 48.0 47.25 47.5 135 Thousand
27 Jan, 1988 47.38 48.38 47.25 47.5 307.2 Thousand
26 Jan, 1988 47.0 47.75 46.88 47.25 73.2 Thousand
25 Jan, 1988 45.88 47.38 45.88 47.25 707.7 Thousand
22 Jan, 1988 45.0 45.75 44.75 45.62 117.6 Thousand
21 Jan, 1988 45.62 45.62 44.75 44.87 203.7 Thousand