International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 51.75 52.0 50.25 50.25 268.8 Thousand
02 Mar, 1988 51.0 52.25 50.75 52.0 375.6 Thousand
01 Mar, 1988 50.25 51.0 50.0 50.87 359.1 Thousand
29 Feb, 1988 49.5 50.25 49.5 49.75 131.1 Thousand
26 Feb, 1988 49.25 49.75 49.13 49.5 60.3 Thousand
25 Feb, 1988 49.88 50.25 49.13 49.37 219.3 Thousand
24 Feb, 1988 50.0 50.12 49.5 49.63 122.1 Thousand
23 Feb, 1988 50.12 50.63 49.75 50.0 322.5 Thousand
22 Feb, 1988 50.0 50.12 49.5 50.0 327.3 Thousand
19 Feb, 1988 49.0 50.5 49.0 50.25 296.4 Thousand