International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 49.25 49.37 48.88 49.13 118.2 Thousand
17 Feb, 1988 49.63 49.88 48.75 49.0 434.4 Thousand
16 Feb, 1988 50.0 50.12 49.37 49.5 338.4 Thousand
12 Feb, 1988 48.75 49.88 48.62 49.75 255.3 Thousand
11 Feb, 1988 48.0 48.62 47.5 48.62 580.8 Thousand
10 Feb, 1988 45.75 47.5 45.75 47.25 146.7 Thousand
09 Feb, 1988 45.62 45.88 45.25 45.5 328.2 Thousand
08 Feb, 1988 46.25 46.25 45.75 45.88 67.2 Thousand
05 Feb, 1988 46.75 47.25 46.75 46.75 91.8 Thousand
04 Feb, 1988 47.25 47.38 46.37 46.75 160.2 Thousand