International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 50.0 50.0 49.63 50.0 297 Thousand
16 Mar, 1988 49.5 49.88 49.37 49.88 83.4 Thousand
15 Mar, 1988 49.75 49.88 49.63 49.75 122.7 Thousand
14 Mar, 1988 49.13 50.0 49.13 50.0 33.6 Thousand
11 Mar, 1988 49.25 49.25 48.62 49.25 142.5 Thousand
10 Mar, 1988 49.75 49.75 49.0 49.0 106.8 Thousand
09 Mar, 1988 49.5 50.0 49.13 50.0 232.2 Thousand
08 Mar, 1988 49.0 49.75 48.75 49.5 216 Thousand
07 Mar, 1988 50.0 50.0 49.5 49.5 90 Thousand
04 Mar, 1988 50.25 50.5 49.5 50.0 219.6 Thousand