International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 47.75 48.0 47.25 47.75 189.3 Thousand
14 Apr, 1988 51.25 51.25 48.38 48.5 242.4 Thousand
13 Apr, 1988 51.0 51.25 50.75 51.25 120.9 Thousand
12 Apr, 1988 50.0 51.25 49.88 51.25 170.1 Thousand
11 Apr, 1988 50.5 50.5 50.0 50.25 172.8 Thousand
08 Apr, 1988 50.0 50.5 49.75 50.5 165.3 Thousand
07 Apr, 1988 50.0 50.38 49.88 50.0 372.9 Thousand
06 Apr, 1988 49.0 50.0 49.0 50.0 225.9 Thousand
05 Apr, 1988 48.75 49.37 48.75 49.25 210.9 Thousand
04 Apr, 1988 48.62 48.88 48.62 48.75 129.9 Thousand