International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 48.13 48.25 47.75 48.25 140.4 Thousand
28 Apr, 1988 48.13 48.62 47.63 48.38 223.8 Thousand
27 Apr, 1988 48.25 48.25 48.0 48.13 174.9 Thousand
26 Apr, 1988 48.25 48.38 48.13 48.13 183.3 Thousand
25 Apr, 1988 48.5 48.5 48.0 48.13 152.4 Thousand
22 Apr, 1988 47.25 48.38 47.25 48.38 65.1 Thousand
21 Apr, 1988 47.25 48.0 47.0 47.12 297.9 Thousand
20 Apr, 1988 46.13 47.0 46.0 46.75 99 Thousand
19 Apr, 1988 47.12 47.12 46.0 46.0 290.7 Thousand
18 Apr, 1988 47.5 47.5 46.75 47.0 293.4 Thousand