International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 48.75 51.5 48.38 51.0 358.8 Thousand
27 May, 1988 49.13 49.25 48.62 48.75 80.7 Thousand
26 May, 1988 48.0 49.25 47.87 49.25 111.6 Thousand
25 May, 1988 47.75 48.5 47.75 48.13 162 Thousand
24 May, 1988 47.38 47.75 47.38 47.5 257.1 Thousand
23 May, 1988 47.25 47.5 46.88 47.5 221.7 Thousand
20 May, 1988 46.75 47.25 46.5 47.25 166.2 Thousand
19 May, 1988 46.0 47.0 45.62 46.88 315.3 Thousand
18 May, 1988 46.5 46.63 46.0 46.13 243.9 Thousand
17 May, 1988 46.63 47.75 46.63 47.0 371.1 Thousand