International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 48.88 48.88 47.87 47.87 146.7 Thousand
21 Jul, 1988 49.13 49.5 49.0 49.13 78.9 Thousand
20 Jul, 1988 49.0 49.37 48.88 49.37 371.4 Thousand
19 Jul, 1988 49.37 49.5 49.0 49.0 138.6 Thousand
18 Jul, 1988 50.25 50.25 49.25 49.37 126 Thousand
15 Jul, 1988 49.37 50.25 49.13 50.25 205.8 Thousand
14 Jul, 1988 49.0 49.5 48.62 49.37 84.9 Thousand
13 Jul, 1988 48.62 49.37 48.62 49.0 298.8 Thousand
12 Jul, 1988 48.38 48.62 48.0 48.5 203.1 Thousand
11 Jul, 1988 48.88 48.88 48.38 48.5 666 Thousand