International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 48.5 48.88 48.5 48.75 254.7 Thousand
04 Aug, 1988 49.88 49.88 48.75 49.0 132.6 Thousand
03 Aug, 1988 49.75 50.0 49.63 49.63 116.7 Thousand
02 Aug, 1988 49.75 50.0 49.63 50.0 51 Thousand
01 Aug, 1988 50.25 50.75 49.88 50.0 104.1 Thousand
29 Jul, 1988 48.62 50.63 48.62 50.63 197.7 Thousand
28 Jul, 1988 48.38 49.25 48.0 48.62 187.2 Thousand
27 Jul, 1988 48.62 49.25 48.25 48.25 378.9 Thousand
26 Jul, 1988 48.0 49.0 48.0 48.62 108 Thousand
25 Jul, 1988 47.87 48.38 47.75 48.25 71.7 Thousand