International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 49.5 49.75 48.75 48.75 532.5 Thousand
07 Jul, 1988 50.63 50.87 49.88 49.88 566.1 Thousand
06 Jul, 1988 51.62 52.0 50.5 50.87 333 Thousand
05 Jul, 1988 51.88 52.25 51.75 52.25 153.3 Thousand
01 Jul, 1988 53.25 53.5 52.13 52.25 181.2 Thousand
30 Jun, 1988 52.0 53.5 52.0 53.38 81.9 Thousand
29 Jun, 1988 53.0 53.0 51.75 52.25 116.7 Thousand
28 Jun, 1988 51.62 52.75 51.62 52.75 119.4 Thousand
27 Jun, 1988 52.75 52.75 51.62 51.62 100.5 Thousand
24 Jun, 1988 53.5 53.63 52.88 52.88 59.1 Thousand