International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 47.0 47.5 47.0 47.25 126.3 Thousand
18 Aug, 1988 46.13 47.25 46.13 47.12 81 Thousand
17 Aug, 1988 45.62 46.37 45.25 46.37 170.7 Thousand
16 Aug, 1988 45.5 46.5 45.25 45.62 286.5 Thousand
15 Aug, 1988 46.13 46.25 45.62 45.75 75 Thousand
12 Aug, 1988 46.75 46.75 46.37 46.37 83.1 Thousand
11 Aug, 1988 47.0 47.0 46.63 46.75 381.6 Thousand
10 Aug, 1988 47.12 47.12 46.13 46.88 259.5 Thousand
09 Aug, 1988 48.75 48.75 47.38 47.38 573.6 Thousand
08 Aug, 1988 48.75 49.25 48.62 48.62 139.8 Thousand