International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 48.5 48.5 48.0 48.5 242.7 Thousand
16 Sep, 1988 47.25 49.0 47.25 48.88 465.9 Thousand
15 Sep, 1988 48.0 48.38 47.63 47.63 258.3 Thousand
14 Sep, 1988 47.0 47.75 46.5 47.75 276.6 Thousand
13 Sep, 1988 47.0 47.0 46.25 46.63 138 Thousand
12 Sep, 1988 47.25 47.38 47.0 47.0 184.5 Thousand
09 Sep, 1988 47.12 47.38 46.63 47.0 365.7 Thousand
08 Sep, 1988 46.37 47.0 46.25 46.88 110.7 Thousand
07 Sep, 1988 47.0 47.25 46.5 46.5 145.8 Thousand
06 Sep, 1988 47.0 47.0 46.88 47.0 63.9 Thousand