International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 46.25 46.75 46.13 46.63 220.2 Thousand
14 Oct, 1988 46.5 47.12 46.0 46.13 394.2 Thousand
13 Oct, 1988 46.0 46.75 46.0 46.25 345.3 Thousand
12 Oct, 1988 46.25 46.25 45.75 46.25 227.1 Thousand
11 Oct, 1988 46.75 46.75 46.5 46.5 289.2 Thousand
10 Oct, 1988 47.38 47.38 46.88 46.88 325.5 Thousand
07 Oct, 1988 46.5 47.12 46.37 47.12 489.3 Thousand
06 Oct, 1988 46.75 46.75 46.13 46.25 310.8 Thousand
05 Oct, 1988 46.5 47.0 46.25 46.75 348 Thousand
04 Oct, 1988 46.25 46.63 46.13 46.25 1.09 Million