International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 45.88 45.88 44.63 44.63 174.6 Thousand
11 Nov, 1988 46.13 46.13 45.5 45.62 262.8 Thousand
10 Nov, 1988 46.63 46.63 46.0 46.37 64.5 Thousand
09 Nov, 1988 47.0 47.0 45.88 46.37 179.4 Thousand
08 Nov, 1988 46.88 47.0 46.63 46.75 422.1 Thousand
07 Nov, 1988 46.88 46.88 46.5 46.5 117.6 Thousand
04 Nov, 1988 46.63 46.88 46.37 46.88 111.3 Thousand
03 Nov, 1988 46.88 47.0 46.63 46.88 401.4 Thousand
02 Nov, 1988 47.25 47.25 46.75 47.0 319.8 Thousand
01 Nov, 1988 47.38 47.38 47.0 47.12 156.9 Thousand