International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 47.87 48.62 47.63 48.62 242.4 Thousand
12 Dec, 1988 48.0 48.13 47.75 47.87 88.8 Thousand
09 Dec, 1988 47.12 48.0 47.12 47.87 160.2 Thousand
08 Dec, 1988 47.0 47.25 46.88 47.0 366 Thousand
07 Dec, 1988 47.5 47.5 47.25 47.25 57.9 Thousand
06 Dec, 1988 47.87 48.13 47.5 47.75 411.6 Thousand
05 Dec, 1988 47.0 48.25 47.0 48.13 438 Thousand
02 Dec, 1988 46.25 47.25 46.25 47.12 220.8 Thousand
01 Dec, 1988 46.75 46.75 46.5 46.5 192 Thousand
30 Nov, 1988 46.5 46.75 46.5 46.75 157.8 Thousand