International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 49.37 49.88 49.25 49.63 454.5 Thousand
11 Jan, 1989 49.37 49.75 49.13 49.5 142.2 Thousand
10 Jan, 1989 50.38 50.38 49.0 49.37 209.4 Thousand
09 Jan, 1989 49.63 50.87 49.37 50.38 327.9 Thousand
06 Jan, 1989 49.63 50.0 49.63 49.88 103.2 Thousand
05 Jan, 1989 49.13 49.88 49.13 49.75 147 Thousand
04 Jan, 1989 49.63 49.63 49.0 49.5 155.7 Thousand
03 Jan, 1989 49.5 49.5 49.13 49.5 222.6 Thousand
30 Dec, 1988 50.12 50.12 49.37 49.37 123.9 Thousand
29 Dec, 1988 50.0 50.12 49.88 50.12 142.5 Thousand