International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 49.25 50.0 49.0 49.75 198.3 Thousand
25 Jan, 1989 49.37 49.5 49.0 49.25 263.4 Thousand
24 Jan, 1989 49.0 49.37 49.0 49.13 284.7 Thousand
23 Jan, 1989 49.25 49.37 49.0 49.0 157.5 Thousand
20 Jan, 1989 49.13 49.63 49.13 49.5 178.2 Thousand
19 Jan, 1989 49.25 49.37 49.0 49.13 745.8 Thousand
18 Jan, 1989 49.37 49.63 49.13 49.5 183.9 Thousand
17 Jan, 1989 49.75 49.75 49.13 49.37 145.8 Thousand
16 Jan, 1989 49.63 49.75 49.5 49.5 156.6 Thousand
13 Jan, 1989 49.75 49.75 49.63 49.75 225.9 Thousand