International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 48.88 48.88 48.5 48.5 327.6 Thousand
23 Feb, 1989 48.75 48.88 48.5 48.75 95.1 Thousand
22 Feb, 1989 49.37 49.5 48.62 48.75 993 Thousand
21 Feb, 1989 49.37 49.5 49.13 49.5 221.7 Thousand
17 Feb, 1989 49.75 49.88 49.25 49.25 213.6 Thousand
16 Feb, 1989 49.75 49.75 49.5 49.75 50.7 Thousand
15 Feb, 1989 49.63 49.75 49.5 49.75 197.7 Thousand
14 Feb, 1989 49.75 49.75 49.5 49.63 259.2 Thousand
13 Feb, 1989 49.63 49.88 49.5 49.75 272.4 Thousand
10 Feb, 1989 49.75 50.12 49.63 49.63 157.5 Thousand