International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 51.13 51.13 50.75 50.75 774 Thousand
09 Mar, 1989 51.25 51.25 51.0 51.13 189.3 Thousand
08 Mar, 1989 51.13 51.38 51.13 51.13 80.4 Thousand
07 Mar, 1989 51.0 51.38 50.75 51.13 106.2 Thousand
06 Mar, 1989 50.25 51.0 50.12 51.0 234 Thousand
03 Mar, 1989 49.37 50.0 49.37 50.0 259.5 Thousand
02 Mar, 1989 49.13 49.37 48.88 49.37 80.4 Thousand
01 Mar, 1989 49.0 49.5 48.88 48.88 482.4 Thousand
28 Feb, 1989 48.75 49.13 48.75 49.0 180.6 Thousand
27 Feb, 1989 48.5 48.88 48.5 48.62 184.8 Thousand