International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 51.88 51.88 51.5 51.75 170.4 Thousand
07 Apr, 1989 52.0 52.0 51.75 51.75 107.1 Thousand
06 Apr, 1989 52.0 52.0 51.88 52.0 116.4 Thousand
05 Apr, 1989 52.13 52.25 52.0 52.0 89.7 Thousand
04 Apr, 1989 52.0 52.13 51.88 51.88 126.9 Thousand
03 Apr, 1989 51.38 52.25 51.0 52.25 275.7 Thousand
31 Mar, 1989 49.88 51.38 49.88 51.25 454.8 Thousand
30 Mar, 1989 50.12 50.25 50.0 50.12 275.1 Thousand
29 Mar, 1989 49.13 50.12 49.13 50.0 270.3 Thousand
28 Mar, 1989 49.75 49.88 49.13 49.25 318.6 Thousand