International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 54.13 54.62 54.0 54.62 97.5 Thousand
05 May, 1989 54.75 54.75 54.38 54.38 169.5 Thousand
04 May, 1989 54.5 54.75 54.13 54.75 176.4 Thousand
03 May, 1989 54.13 54.25 53.87 54.25 304.8 Thousand
02 May, 1989 54.38 54.88 54.0 54.38 376.2 Thousand
01 May, 1989 54.13 54.38 54.0 54.38 107.4 Thousand
28 Apr, 1989 53.87 54.13 53.75 54.13 219.6 Thousand
27 Apr, 1989 53.5 54.38 53.5 54.0 271.2 Thousand
26 Apr, 1989 53.63 53.63 53.38 53.63 133.2 Thousand
25 Apr, 1989 53.75 53.75 53.12 53.5 358.2 Thousand