International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 55.25 55.25 54.75 55.0 409.2 Thousand
19 May, 1989 54.0 55.25 54.0 55.25 355.5 Thousand
18 May, 1989 54.75 55.25 53.75 53.75 171.6 Thousand
17 May, 1989 55.13 55.13 54.5 55.0 111.3 Thousand
16 May, 1989 55.13 55.25 55.0 55.13 131.4 Thousand
15 May, 1989 55.13 55.37 54.62 55.0 402.9 Thousand
12 May, 1989 54.13 55.25 54.13 55.13 323.1 Thousand
11 May, 1989 54.62 54.62 53.87 53.87 132.3 Thousand
10 May, 1989 54.5 54.5 54.25 54.38 61.8 Thousand
09 May, 1989 54.62 54.75 54.38 54.5 148.5 Thousand