International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 54.88 55.13 54.25 54.62 209.4 Thousand
05 Jun, 1989 55.25 55.37 54.62 54.62 113.1 Thousand
02 Jun, 1989 55.37 55.63 55.37 55.5 562.5 Thousand
01 Jun, 1989 54.62 55.25 54.5 55.0 493.2 Thousand
31 May, 1989 54.5 55.0 54.38 55.0 532.8 Thousand
30 May, 1989 54.62 54.75 54.0 54.25 141.3 Thousand
26 May, 1989 54.75 54.88 54.5 54.75 177.9 Thousand
25 May, 1989 54.5 54.75 54.5 54.75 42.6 Thousand
24 May, 1989 54.0 54.62 54.0 54.5 138 Thousand
23 May, 1989 54.75 55.0 54.0 54.25 347.1 Thousand