International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 52.5 52.5 51.88 52.37 248.4 Thousand
03 Jul, 1989 52.63 53.0 52.37 52.37 118.2 Thousand
30 Jun, 1989 52.25 52.5 51.5 52.37 211.8 Thousand
29 Jun, 1989 53.25 53.25 52.25 52.25 355.5 Thousand
28 Jun, 1989 54.0 54.25 53.0 53.25 387.9 Thousand
27 Jun, 1989 53.5 54.0 53.38 53.87 387.9 Thousand
26 Jun, 1989 52.25 53.12 52.25 53.12 101.1 Thousand
23 Jun, 1989 52.0 52.25 51.75 52.0 559.2 Thousand
22 Jun, 1989 52.25 52.37 51.75 52.0 265.8 Thousand
21 Jun, 1989 52.0 52.25 51.88 52.0 195.6 Thousand