International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 59.0 59.0 58.0 58.5 207.3 Thousand
01 Aug, 1989 59.87 60.13 58.75 59.5 571.5 Thousand
31 Jul, 1989 58.63 59.75 58.63 59.5 265.5 Thousand
28 Jul, 1989 59.0 59.5 58.25 58.75 189 Thousand
27 Jul, 1989 58.75 58.88 58.63 58.88 159.3 Thousand
26 Jul, 1989 58.25 59.12 58.25 58.75 187.5 Thousand
25 Jul, 1989 56.75 58.5 56.75 58.25 278.4 Thousand
24 Jul, 1989 56.5 56.75 56.25 56.5 136.2 Thousand
21 Jul, 1989 55.75 56.5 55.63 56.25 258.9 Thousand
20 Jul, 1989 57.38 57.75 56.0 56.0 309.6 Thousand