International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 56.87 57.13 56.87 57.0 228.6 Thousand
18 Jul, 1989 56.38 56.87 56.38 56.75 399.3 Thousand
17 Jul, 1989 55.63 56.0 55.37 56.0 204.9 Thousand
14 Jul, 1989 55.25 55.5 54.75 55.5 363.3 Thousand
13 Jul, 1989 54.88 55.5 54.75 55.25 515.4 Thousand
12 Jul, 1989 54.88 54.88 54.38 54.75 138.6 Thousand
11 Jul, 1989 54.75 54.75 54.5 54.75 278.4 Thousand
10 Jul, 1989 54.75 54.88 54.38 54.5 90.6 Thousand
07 Jul, 1989 53.75 54.88 53.38 54.25 440.7 Thousand
06 Jul, 1989 52.63 53.63 52.63 53.5 254.7 Thousand