International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 61.5 61.5 60.62 60.75 179.7 Thousand
15 Aug, 1989 60.88 61.25 60.88 61.25 126 Thousand
14 Aug, 1989 60.38 61.25 60.38 60.62 252 Thousand
11 Aug, 1989 61.75 61.75 60.25 60.62 189.6 Thousand
10 Aug, 1989 61.75 61.75 61.37 61.37 622.8 Thousand
09 Aug, 1989 61.0 61.75 61.0 61.25 512.4 Thousand
08 Aug, 1989 59.87 60.75 59.75 60.38 606.3 Thousand
07 Aug, 1989 59.75 59.87 59.38 59.87 156.9 Thousand
04 Aug, 1989 59.0 59.38 59.0 59.38 205.8 Thousand
03 Aug, 1989 58.63 59.25 58.5 59.12 282 Thousand