International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 64.75 65.0 63.25 64.37 470.1 Thousand
13 Sep, 1989 67.0 67.0 64.5 64.5 367.5 Thousand
12 Sep, 1989 65.75 68.0 65.63 66.5 593.7 Thousand
11 Sep, 1989 65.0 65.75 64.5 65.75 376.8 Thousand
08 Sep, 1989 65.25 65.38 64.75 65.0 403.8 Thousand
07 Sep, 1989 65.38 66.62 65.25 65.5 519.9 Thousand
06 Sep, 1989 66.5 66.5 64.88 65.87 741.3 Thousand
05 Sep, 1989 68.0 68.12 66.75 66.75 347.4 Thousand
01 Sep, 1989 67.13 67.88 67.13 67.5 323.4 Thousand
31 Aug, 1989 68.38 68.38 67.0 67.0 452.1 Thousand