International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 64.25 66.5 64.25 66.5 432.3 Thousand
27 Sep, 1989 64.63 64.63 63.75 64.25 98.7 Thousand
26 Sep, 1989 64.0 64.63 64.0 64.37 240.6 Thousand
25 Sep, 1989 65.5 65.5 63.75 63.75 195.3 Thousand
22 Sep, 1989 65.87 66.38 65.0 65.75 281.1 Thousand
21 Sep, 1989 67.88 68.0 65.38 65.63 449.7 Thousand
20 Sep, 1989 64.25 66.5 64.25 66.5 484.8 Thousand
19 Sep, 1989 64.5 64.63 64.13 64.37 180 Thousand
18 Sep, 1989 63.88 64.25 63.62 64.25 315.9 Thousand
15 Sep, 1989 64.5 64.5 63.38 63.88 899.4 Thousand