International Flavors & Fragrances Inc (IFF)
USD 62.18
(1.35%)
USD 62.18
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1989 | 64.37 | 64.5 | 63.0 | 64.0 | 335.1 Thousand |
| 25 Oct, 1989 | 63.25 | 64.5 | 63.13 | 64.37 | 247.2 Thousand |
| 24 Oct, 1989 | 63.5 | 63.88 | 60.75 | 63.5 | 387.6 Thousand |
| 23 Oct, 1989 | 64.88 | 64.88 | 63.38 | 63.62 | 235.2 Thousand |
| 20 Oct, 1989 | 64.0 | 65.0 | 63.0 | 65.0 | 330.9 Thousand |
| 19 Oct, 1989 | 63.75 | 64.88 | 63.75 | 64.25 | 453.3 Thousand |
| 18 Oct, 1989 | 61.88 | 63.5 | 61.25 | 63.25 | 187.2 Thousand |
| 17 Oct, 1989 | 61.88 | 62.12 | 60.0 | 62.0 | 905.4 Thousand |
| 16 Oct, 1989 | 58.5 | 61.88 | 58.5 | 61.88 | 959.1 Thousand |
| 13 Oct, 1989 | 67.5 | 67.75 | 60.25 | 60.25 | 414.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX