International Flavors & Fragrances Inc (IFF)
USD 62.18
(1.35%)
USD 62.18
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1989 | 64.63 | 64.88 | 64.0 | 64.37 | 210.9 Thousand |
| 08 Nov, 1989 | 63.25 | 64.5 | 63.25 | 64.37 | 242.4 Thousand |
| 07 Nov, 1989 | 63.0 | 63.0 | 62.5 | 63.0 | 84.3 Thousand |
| 06 Nov, 1989 | 63.75 | 63.75 | 62.87 | 62.87 | 75.3 Thousand |
| 03 Nov, 1989 | 62.87 | 63.5 | 62.63 | 63.5 | 188.7 Thousand |
| 02 Nov, 1989 | 63.75 | 63.75 | 62.75 | 63.25 | 182.1 Thousand |
| 01 Nov, 1989 | 64.0 | 64.25 | 63.75 | 64.0 | 76.2 Thousand |
| 31 Oct, 1989 | 63.62 | 64.0 | 63.5 | 64.0 | 179.7 Thousand |
| 30 Oct, 1989 | 63.25 | 63.62 | 63.13 | 63.38 | 153.6 Thousand |
| 27 Oct, 1989 | 63.75 | 63.88 | 62.75 | 63.13 | 147.3 Thousand |
IFS
IGC
IGI
IDT
IE
IEX