International Flavors & Fragrances Inc (IFF)

USD 62.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 66.38 67.0 66.38 67.0 62.7 Thousand
22 Nov, 1989 66.13 66.62 66.0 66.62 69.9 Thousand
21 Nov, 1989 66.13 66.75 65.5 66.13 168.3 Thousand
20 Nov, 1989 66.38 66.5 65.5 66.25 218.7 Thousand
17 Nov, 1989 66.75 67.75 66.38 66.62 324 Thousand
16 Nov, 1989 67.25 68.25 66.5 67.25 301.8 Thousand
15 Nov, 1989 65.12 67.75 65.12 67.5 519.6 Thousand
14 Nov, 1989 66.38 66.5 64.63 64.88 286.5 Thousand
13 Nov, 1989 65.5 66.38 64.75 66.25 210 Thousand
10 Nov, 1989 64.63 65.87 64.63 65.5 412.2 Thousand