International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 66.75 67.37 66.62 67.37 186 Thousand
08 Dec, 1989 66.88 67.0 66.62 67.0 113.4 Thousand
07 Dec, 1989 66.5 66.88 66.38 66.75 74.1 Thousand
06 Dec, 1989 66.75 67.0 66.38 66.5 101.7 Thousand
05 Dec, 1989 67.13 67.63 66.5 66.75 133.8 Thousand
04 Dec, 1989 68.38 68.38 67.25 67.25 120.6 Thousand
01 Dec, 1989 69.0 69.38 68.38 68.5 367.8 Thousand
30 Nov, 1989 68.12 69.88 68.12 69.0 694.2 Thousand
29 Nov, 1989 67.13 68.5 67.13 68.25 558 Thousand
28 Nov, 1989 67.5 67.5 66.75 67.13 130.2 Thousand