International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 64.75 65.25 64.37 65.25 297.3 Thousand
09 Jan, 1990 66.38 66.38 65.0 65.25 137.7 Thousand
08 Jan, 1990 66.38 66.62 66.38 66.62 108 Thousand
05 Jan, 1990 67.63 68.38 66.62 67.0 164.1 Thousand
04 Jan, 1990 67.37 67.75 67.25 67.63 227.7 Thousand
03 Jan, 1990 67.25 67.75 67.0 67.25 376.5 Thousand
02 Jan, 1990 67.63 67.63 67.13 67.25 323.7 Thousand
29 Dec, 1989 66.62 67.75 66.25 67.75 143.7 Thousand
28 Dec, 1989 65.25 66.5 65.25 66.38 131.1 Thousand
27 Dec, 1989 67.0 67.25 64.75 65.0 142.2 Thousand