International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 61.75 61.75 59.5 60.5 608.1 Thousand
23 Jan, 1990 63.0 63.25 61.75 62.5 178.5 Thousand
22 Jan, 1990 64.63 64.88 63.0 63.0 205.8 Thousand
19 Jan, 1990 64.0 65.38 63.88 64.88 200.1 Thousand
18 Jan, 1990 64.13 64.88 63.0 63.75 166.2 Thousand
17 Jan, 1990 63.5 65.12 63.25 64.13 196.5 Thousand
16 Jan, 1990 62.75 63.25 62.25 63.25 109.2 Thousand
15 Jan, 1990 64.0 64.25 62.87 63.0 288 Thousand
12 Jan, 1990 65.63 65.63 64.0 64.13 277.8 Thousand
11 Jan, 1990 65.5 66.25 65.5 66.13 81.3 Thousand