International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 55.75 56.12 55.25 55.25 1.04 Million
21 Feb, 1990 56.5 56.5 55.63 56.0 268.5 Thousand
20 Feb, 1990 57.5 57.5 56.87 57.0 218.7 Thousand
16 Feb, 1990 57.62 57.75 57.5 57.5 246.3 Thousand
15 Feb, 1990 57.75 57.88 57.62 57.75 247.8 Thousand
14 Feb, 1990 57.75 58.0 57.5 57.62 339.6 Thousand
13 Feb, 1990 57.88 58.0 57.25 57.88 172.5 Thousand
12 Feb, 1990 58.0 58.63 57.88 58.0 192.3 Thousand
09 Feb, 1990 57.75 58.75 57.25 58.0 336.3 Thousand
08 Feb, 1990 58.37 58.5 56.75 57.5 279.3 Thousand