International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 58.5 59.12 58.5 59.0 320.1 Thousand
21 Mar, 1990 58.88 59.25 58.0 58.0 134.7 Thousand
20 Mar, 1990 59.25 59.38 58.75 58.75 100.2 Thousand
19 Mar, 1990 58.88 59.5 58.63 59.5 346.2 Thousand
16 Mar, 1990 58.37 59.38 58.0 59.38 445.8 Thousand
15 Mar, 1990 57.25 58.75 57.13 57.88 212.4 Thousand
14 Mar, 1990 58.13 58.13 57.0 57.13 223.8 Thousand
13 Mar, 1990 59.25 59.25 58.0 58.13 131.7 Thousand
12 Mar, 1990 58.88 59.25 58.5 59.25 265.5 Thousand
09 Mar, 1990 59.0 59.63 58.37 59.0 216 Thousand