International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 58.88 59.25 57.62 58.88 210.3 Thousand
19 Apr, 1990 59.5 59.5 58.13 58.5 172.8 Thousand
18 Apr, 1990 60.13 60.38 59.25 59.5 179.1 Thousand
17 Apr, 1990 60.5 60.5 59.75 60.25 126 Thousand
16 Apr, 1990 60.38 60.62 60.25 60.38 276 Thousand
12 Apr, 1990 59.87 60.38 59.75 60.38 252.6 Thousand
11 Apr, 1990 60.75 61.0 60.0 60.0 145.5 Thousand
10 Apr, 1990 60.5 61.0 60.5 60.62 86.4 Thousand
09 Apr, 1990 61.13 61.37 60.25 60.5 344.4 Thousand
06 Apr, 1990 61.37 61.5 61.13 61.13 56.4 Thousand