International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 64.63 65.12 64.37 65.0 235.8 Thousand
17 May, 1990 64.37 65.25 64.37 64.75 134.4 Thousand
16 May, 1990 64.63 64.88 64.25 64.63 219.6 Thousand
15 May, 1990 64.75 65.25 64.5 64.88 304.8 Thousand
14 May, 1990 63.62 65.75 63.62 65.25 629.1 Thousand
11 May, 1990 62.87 63.88 62.5 63.5 333.3 Thousand
10 May, 1990 60.88 62.5 60.5 61.5 214.8 Thousand
09 May, 1990 60.5 60.88 60.38 60.88 78.3 Thousand
08 May, 1990 60.5 60.5 60.0 60.5 84.6 Thousand
07 May, 1990 59.75 60.62 59.75 60.38 113.1 Thousand