International Flavors & Fragrances Inc (IFF)

USD 61.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 59.25 59.38 58.75 59.38 116.7 Thousand
03 May, 1990 58.88 59.5 58.75 59.0 71.1 Thousand
02 May, 1990 58.75 58.88 58.5 58.63 270.6 Thousand
01 May, 1990 59.12 59.38 58.75 58.88 89.4 Thousand
30 Apr, 1990 58.25 59.25 58.13 58.88 63.3 Thousand
27 Apr, 1990 59.0 59.5 58.5 58.5 299.7 Thousand
26 Apr, 1990 58.63 58.88 58.13 58.88 169.8 Thousand
25 Apr, 1990 58.37 58.37 58.0 58.13 86.4 Thousand
24 Apr, 1990 58.0 58.37 57.62 57.88 60.3 Thousand
23 Apr, 1990 58.63 58.63 57.0 57.88 179.4 Thousand